Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.672 | 0.675 | 0.65 | 0.672 | 0.672 | +0.046 (+7.35%) | 31,000 |
25 May 2006 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.626 | 0.69 | 0.626 | 0.626 | 0.626 | -0.085 (-11.95%) | 58,100 |
23 May 2006 | USD | 0.711 | 0.805 | 0.711 | 0.711 | 0.711 | -0.089 (-11.14%) | 22,200 |
22 May 2006 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.8001 | 0.8016 | 0.715 | 0.8001 | 0.8001 | -0.029 (-3.56%) | 80,000 |
17 May 2006 | USD | 0.8296 | 0.8296 | 0.815 | 0.8296 | 0.8296 | -0.049 (-5.60%) | 5,950 |
16 May 2006 | USD | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | +0.019 (+2.19%) | 1,300 |
11 May 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 17,600 |
8 May 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.072 (+8.94%) | 200 |
5 May 2006 | USD | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | -0.108 (-11.77%) | 14,500 |
4 May 2006 | USD | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | +0 (+0.04%) | 6,500 |
3 May 2006 | USD | 0.9152 | 0.9152 | 0.9152 | 0.9152 | 0.9152 | +0.049 (+5.68%) | 10,000 |
2 May 2006 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | +0.061 (+7.58%) | 14,000 |
25 Apr 2006 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.149 (-15.62%) | 7,000 |
24 Apr 2006 | USD | 0.954 | 0.9586 | 0.954 | 0.954 | 0.954 | +0.027 (+2.95%) | 15,000 |
21 Apr 2006 | USD | 0.9267 | 0.9267 | 0.8476 | 0.9267 | 0.9267 | +0.167 (+21.93%) | 37,000 |
20 Apr 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.76 | 0.78 | 0.747 | 0.76 | 0.76 | -0.013 (-1.71%) | 66,000 |