Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | USD | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | -0.037 (-4.54%) | 5,000 |
14 Apr 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 20,000 |
10 Apr 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.042 (+5.13%) | 11,500 |
6 Apr 2006 | USD | 0.818 | 0.818 | 0.7298 | 0.818 | 0.818 | +0.004 (+0.49%) | 113,300 |
5 Apr 2006 | USD | 0.814 | 0.814 | 0.711 | 0.814 | 0.814 | -0.056 (-6.44%) | 57,000 |
4 Apr 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.87 | 0.88 | 0.82 | 0.87 | 0.87 | +0.095 (+12.26%) | 16,000 |
31 Mar 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.095 (-10.92%) | 5,000 |
30 Mar 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | +0.045 (+5.45%) | 4,000 |
28 Mar 2006 | USD | 0.825 | 0.845 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 1,500 |
27 Mar 2006 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.035 (+4.38%) | 14,500 |
24 Mar 2006 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | +0.031 (+4.03%) | 10,000 |
23 Mar 2006 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.769 | 0.769 | 0.71 | 0.769 | 0.769 | +0.029 (+3.92%) | 34,000 |
20 Mar 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 38,500 |
17 Mar 2006 | USD | 0.74 | 0.778 | 0.64 | 0.74 | 0.74 | +0.041 (+5.87%) | 25,000 |
16 Mar 2006 | USD | 0.699 | 0.7 | 0.689 | 0.699 | 0.699 | +0.088 (+14.40%) | 30,500 |
15 Mar 2006 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | -0.054 (-8.12%) | 10,000 |
14 Mar 2006 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.025 (-3.62%) | 5,000 |
13 Mar 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 20,000 |