Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | -0.045 (-5.96%) | 40,000 |
1 Mar 2006 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.085 (+12.69%) | 2,650 |
28 Feb 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 2,500 |
23 Feb 2006 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.035 (-4.86%) | 4,000 |
20 Feb 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.045 (-5.88%) | 6,000 |
16 Feb 2006 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.06 (+8.51%) | 7,500 |
15 Feb 2006 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.705 | 0.7782 | 0.69 | 0.705 | 0.705 | -0.201 (-22.19%) | 4,700 |
10 Feb 2006 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | -0.059 (-6.11%) | 3,000 |
9 Feb 2006 | USD | 0.965 | 0.965 | 0.922 | 0.965 | 0.965 | -0.02 (-2.03%) | 10,000 |
8 Feb 2006 | USD | 0.985 | 0.985 | 0.941 | 0.985 | 0.985 | -0.015 (-1.50%) | 41,700 |
7 Feb 2006 | USD | 1 | 1 | 0.949 | 1 | 1 | +0.007 (+0.70%) | 35,000 |
6 Feb 2006 | USD | 0.993 | 1.015 | 0.98 | 0.993 | 0.993 | +0.013 (+1.33%) | 27,500 |
3 Feb 2006 | USD | 0.98 | 1.028 | 0.95 | 0.98 | 0.98 | +0.07 (+7.69%) | 74,000 |
2 Feb 2006 | USD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 15,000 |
1 Feb 2006 | USD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 26,500 |
31 Jan 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.105 (-10.66%) | 3,000 |
27 Jan 2006 | USD | 0.985 | 0.985 | 0.865 | 0.985 | 0.985 | -0.155 (-13.60%) | 21,000 |
26 Jan 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 1.14 | 1.14 | 0.99 | 1.14 | 1.14 | +0.175 (+18.13%) | 13,500 |
24 Jan 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 6,500 |
23 Jan 2006 | USD | 0.97 | 0.97 | 0.915 | 0.97 | 0.97 | +0.067 (+7.43%) | 24,900 |