Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | USD | 0.9029 | 1.01 | 0.9029 | 0.9029 | 0.9029 | +0.053 (+6.22%) | 7,400 |
19 Jan 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,000 |
18 Jan 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.85 | 0.95 | 0.85 | 0.85 | 0.85 | +0.17 (+25.00%) | 18,600 |
16 Jan 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 5,000 |
11 Jan 2006 | USD | 0.68 | 0.85 | 0.68 | 0.68 | 0.68 | -0.31 (-31.31%) | 18,500 |
10 Jan 2006 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.99 | 0.995 | 0.772 | 0.99 | 0.99 | +0.32 (+47.76%) | 19,500 |
6 Jan 2006 | USD | 0.67 | 0.71 | 0.64 | 0.67 | 0.67 | -0.08 (-10.67%) | 10,700 |
5 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.063 (-7.75%) | 10,000 |
4 Jan 2006 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.813 | 0.82 | 0.777 | 0.813 | 0.813 | -0.087 (-9.67%) | 49,500 |
29 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.9 | 0.9 | 0.83 | 0.9 | 0.9 | -0.068 (-6.98%) | 5,500 |
20 Dec 2005 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | -0.022 (-2.27%) | 500 |
19 Dec 2005 | USD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | +0.09 (+10%) | 15,000 |
16 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 8,000 |
15 Dec 2005 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.06 (+6.32%) | 3,000 |
14 Dec 2005 | USD | 0.95 | 0.985 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 10,500 |
13 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 10,000 |
12 Dec 2005 | USD | 0.86 | 0.86 | 0.8209 | 0.86 | 0.86 | -0.08 (-8.51%) | 30,600 |