Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.94 | 0.94 | 0.903 | 0.94 | 0.94 | +0.185 (+24.50%) | 15,000 |
5 Dec 2005 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.065 (+9.42%) | 9,000 |
2 Dec 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 8,500 |
29 Nov 2005 | USD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 3,500 |
28 Nov 2005 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | -0.035 (-4.83%) | 9,000 |
25 Nov 2005 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | +0.015 (+2.11%) | 15,000 |
22 Nov 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.073 (+11.46%) | 1,500 |
21 Nov 2005 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.637 | 0.64 | 0.636 | 0.637 | 0.637 | -0.03 (-4.50%) | 11,500 |
16 Nov 2005 | USD | 0.667 | 0.68 | 0.65 | 0.667 | 0.667 | -0.078 (-10.47%) | 21,000 |
15 Nov 2005 | USD | 0.745 | 0.745 | 0.69 | 0.745 | 0.745 | +0.025 (+3.47%) | 10,680 |
14 Nov 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 5,000 |
10 Nov 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.75 | 0.793 | 0.75 | 0.75 | 0.75 | +0.045 (+6.38%) | 15,000 |
8 Nov 2005 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.015 (+2.17%) | 6,000 |
7 Nov 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.115 (-14.29%) | 5,000 |
2 Nov 2005 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |