Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.046 (+6.06%) | 400 |
26 Oct 2005 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | -0.081 (-9.64%) | 5,000 |
24 Oct 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 7,000 |
17 Oct 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.188 (-17.28%) | 100 |
13 Oct 2005 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | -0.022 (-1.98%) | 7,000 |
30 Sep 2005 | USD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 1,000 |
29 Sep 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.06 (+5.71%) | 3,700 |
28 Sep 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.155 (+17.32%) | 1,000 |
27 Sep 2005 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.895 | 0.895 | 0.79 | 0.895 | 0.895 | -0.075 (-7.73%) | 11,200 |
23 Sep 2005 | USD | 0.97 | 0.996 | 0.8702 | 0.97 | 0.97 | -0.02 (-2.02%) | 34,700 |
22 Sep 2005 | USD | 0.99 | 1.02 | 0.943 | 0.99 | 0.99 | +0.08 (+8.79%) | 44,000 |
21 Sep 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.91 | 0.973 | 0.91 | 0.91 | 0.91 | -0.076 (-7.71%) | 13,600 |
19 Sep 2005 | USD | 0.986 | 0.986 | 0.8 | 0.986 | 0.986 | +0.206 (+26.41%) | 43,385 |