Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.078 | 0.078 | 0.06 | 0.072 | 0.072 | +0.003 (+4.35%) | 19,800 |
16 May 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 1,500 |
15 May 2024 | USD | 0.083 | 0.09 | 0.055 | 0.072 | 0.072 | +0.001 (+1.41%) | 149,800 |
14 May 2024 | USD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | +0.004 (+5.97%) | 10,400 |
13 May 2024 | USD | 0.07 | 0.07 | 0.058 | 0.067 | 0.067 | 0.0 (0.0%) | 250,300 |
10 May 2024 | USD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | 0.0 (0.0%) | 4,100 |
9 May 2024 | USD | 0.067 | 0.067 | 0.064 | 0.067 | 0.067 | +0.008 (+13.56%) | 12,200 |
8 May 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 41 |
7 May 2024 | USD | 0.073 | 0.073 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 116,100 |
6 May 2024 | USD | 0.067 | 0.07 | 0.05 | 0.063 | 0.063 | +0.001 (+1.61%) | 20,600 |
3 May 2024 | USD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | +0.012 (+24.00%) | 23,000 |
2 May 2024 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 30,900 |
1 May 2024 | USD | 0.039 | 0.049 | 0.039 | 0.049 | 0.049 | +0.007 (+16.67%) | 16,800 |
30 Apr 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 1,500 |
29 Apr 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,400 |
26 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,000 |
25 Apr 2024 | USD | 0.036 | 0.04 | 0.032 | 0.04 | 0.04 | +0.004 (+11.11%) | 86,700 |
24 Apr 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 40 |
23 Apr 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 400 |
22 Apr 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.035 | 0.039 | 0.034 | 0.039 | 0.039 | +0.006 (+18.18%) | 32,800 |
18 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 500 |
17 Apr 2024 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,200 |
16 Apr 2024 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,500 |
15 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 13,700 |
12 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20 |
10 Apr 2024 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,200 |
9 Apr 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 100 |
8 Apr 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 40 |