Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.025 | 0.032 | 0.025 | 0.032 | 0.032 | -0.002 (-5.88%) | 9,800 |
4 Apr 2024 | USD | 0.022 | 0.034 | 0.022 | 0.034 | 0.034 | +0.008 (+30.77%) | 10,100 |
3 Apr 2024 | USD | 0.03 | 0.03 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 35,600 |
2 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 25,100 |
1 Apr 2024 | USD | 0.027 | 0.036 | 0.026 | 0.034 | 0.034 | +0.005 (+17.24%) | 287,500 |
28 Mar 2024 | USD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 19,600 |
27 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,700 |
26 Mar 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 2,300 |
25 Mar 2024 | USD | 0.028 | 0.033 | 0.023 | 0.027 | 0.027 | -0.001 (-3.57%) | 52,800 |
22 Mar 2024 | USD | 0.027 | 0.03 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 20,000 |
21 Mar 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 80 |
20 Mar 2024 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 13,100 |
19 Mar 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 2,100 |
18 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 40 |
15 Mar 2024 | USD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 2,500 |
14 Mar 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,900 |
13 Mar 2024 | USD | 0.031 | 0.034 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 149,800 |
12 Mar 2024 | USD | 0.041 | 0.041 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 3,400 |
11 Mar 2024 | USD | 0.032 | 0.034 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 6,400 |
8 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 36 |
7 Mar 2024 | USD | 0.037 | 0.037 | 0.032 | 0.034 | 0.034 | +0.004 (+13.33%) | 6,600 |
6 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 207 |
4 Mar 2024 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,600 |
1 Mar 2024 | USD | 0.033 | 0.033 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 33,100 |
29 Feb 2024 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 18,000 |
28 Feb 2024 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 38,400 |
27 Feb 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 20 |
26 Feb 2024 | USD | 0.027 | 0.033 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 2,100 |
23 Feb 2024 | USD | 0.031 | 0.032 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 29,500 |