Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 38,400 |
27 Feb 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 20 |
26 Feb 2024 | USD | 0.027 | 0.033 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 2,100 |
23 Feb 2024 | USD | 0.031 | 0.032 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 29,500 |
22 Feb 2024 | USD | 0.032 | 0.032 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 17,600 |
21 Feb 2024 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 6,600 |
20 Feb 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 6,300 |
16 Feb 2024 | USD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 400 |
15 Feb 2024 | USD | 0.029 | 0.032 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 11,200 |
14 Feb 2024 | USD | 0.031 | 0.034 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 7,600 |
13 Feb 2024 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 3,000 |
12 Feb 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 225 |
9 Feb 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 100 |
8 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 2,100 |
7 Feb 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 6,200 |
6 Feb 2024 | USD | 0.043 | 0.043 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 4,900 |
5 Feb 2024 | USD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 3,000 |
2 Feb 2024 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.002 (+6.06%) | 10,200 |
1 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 60 |
31 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 500 |
30 Jan 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 6,700 |
29 Jan 2024 | USD | 0.043 | 0.043 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 14,000 |
26 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.006 (+20.69%) | 17,400 |
25 Jan 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 20 |
24 Jan 2024 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 13,500 |
23 Jan 2024 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 3,600 |
22 Jan 2024 | USD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 5,900 |
19 Jan 2024 | USD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | +0.004 (+14.29%) | 2,900 |
18 Jan 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 50 |
17 Jan 2024 | USD | 0.031 | 0.035 | 0.027 | 0.028 | 0.028 | -0.007 (-20%) | 76,700 |