Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.031 | 0.035 | 0.027 | 0.028 | 0.028 | -0.007 (-20%) | 76,700 |
16 Jan 2024 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 6,200 |
12 Jan 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 8,000 |
11 Jan 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 400 |
10 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 300 |
9 Jan 2024 | USD | 0.034 | 0.039 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 25,600 |
8 Jan 2024 | USD | 0.034 | 0.038 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 6,200 |
5 Jan 2024 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 1,400 |
4 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 60 |
2 Jan 2024 | USD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 54,800 |
29 Dec 2023 | USD | 0.033 | 0.038 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 32,700 |
28 Dec 2023 | USD | 0.031 | 0.036 | 0.031 | 0.036 | 0.036 | 0.0 (0.0%) | 4,100 |
27 Dec 2023 | USD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 22,900 |
26 Dec 2023 | USD | 0.037 | 0.037 | 0.031 | 0.035 | 0.035 | -0.001 (-2.78%) | 23,000 |
22 Dec 2023 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 2,100 |
21 Dec 2023 | USD | 0.035 | 0.04 | 0.033 | 0.04 | 0.04 | +0.007 (+21.21%) | 50,800 |
20 Dec 2023 | USD | 0.033 | 0.036 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 31,400 |
19 Dec 2023 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 2,200 |
18 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 5,300 |
15 Dec 2023 | USD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.003 (+9.09%) | 700 |
14 Dec 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 2,200 |
13 Dec 2023 | USD | 0.04 | 0.04 | 0.031 | 0.035 | 0.035 | -0.002 (-5.41%) | 14,400 |
12 Dec 2023 | USD | 0.035 | 0.04 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 15,600 |
11 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,300 |
8 Dec 2023 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 12,800 |
7 Dec 2023 | USD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 65,500 |
6 Dec 2023 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 4,500 |
5 Dec 2023 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 3,500 |
4 Dec 2023 | USD | 0.03 | 0.038 | 0.03 | 0.038 | 0.038 | +0.002 (+5.56%) | 13,200 |