Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 13,300 |
30 Nov 2023 | USD | 0.041 | 0.041 | 0.035 | 0.04 | 0.04 | +0.001 (+2.56%) | 11,300 |
29 Nov 2023 | USD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 15,100 |
28 Nov 2023 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.004 (-9.09%) | 39,800 |
27 Nov 2023 | USD | 0.033 | 0.044 | 0.033 | 0.044 | 0.044 | +0.003 (+7.32%) | 38,400 |
24 Nov 2023 | USD | 0.041 | 0.041 | 0.035 | 0.041 | 0.041 | 0.0 (0.0%) | 38,900 |
22 Nov 2023 | USD | 0.035 | 0.041 | 0.035 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,700 |
21 Nov 2023 | USD | 0.042 | 0.043 | 0.039 | 0.043 | 0.043 | +0.002 (+4.88%) | 2,700 |
20 Nov 2023 | USD | 0.036 | 0.041 | 0.036 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,700 |
17 Nov 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 20 |
15 Nov 2023 | USD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 9,100 |
14 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,200 |
13 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 300 |
10 Nov 2023 | USD | 0.035 | 0.041 | 0.035 | 0.041 | 0.041 | +0.006 (+17.14%) | 7,600 |
9 Nov 2023 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 3,000 |
8 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 1,700 |
7 Nov 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 3,000 |
6 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 1,000 |
3 Nov 2023 | USD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | -0.003 (-6.67%) | 4,500 |
2 Nov 2023 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 44,900 |
1 Nov 2023 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 18,000 |
31 Oct 2023 | USD | 0.041 | 0.041 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 12,400 |
30 Oct 2023 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 34,100 |
27 Oct 2023 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | -0.004 (-9.52%) | 8,400 |
26 Oct 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 1,000 |
25 Oct 2023 | USD | 0.039 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 171,900 |
24 Oct 2023 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 6,000 |
23 Oct 2023 | USD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 14,200 |
20 Oct 2023 | USD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.005 (+12.82%) | 8,900 |