Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 20 |
17 Oct 2023 | USD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 25,100 |
16 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5 |
13 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 300 |
12 Oct 2023 | USD | 0.042 | 0.046 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 4,700 |
11 Oct 2023 | USD | 0.037 | 0.043 | 0.037 | 0.043 | 0.043 | -0.001 (-2.27%) | 35,300 |
10 Oct 2023 | USD | 0.046 | 0.047 | 0.041 | 0.044 | 0.044 | +0.007 (+18.92%) | 24,500 |
9 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 100 |
6 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 10,100 |
4 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 26,100 |
3 Oct 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 30 |
2 Oct 2023 | USD | 0.052 | 0.052 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 500 |
29 Sep 2023 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.001 (+2.27%) | 2,300 |
28 Sep 2023 | USD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,400 |
27 Sep 2023 | USD | 0.037 | 0.049 | 0.037 | 0.043 | 0.043 | +0.004 (+10.26%) | 48,100 |
26 Sep 2023 | USD | 0.054 | 0.054 | 0.037 | 0.039 | 0.039 | -0.011 (-22.00%) | 284,700 |
25 Sep 2023 | USD | 0.037 | 0.05 | 0.037 | 0.05 | 0.05 | +0.006 (+13.64%) | 600 |
22 Sep 2023 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 13,300 |
21 Sep 2023 | USD | 0.049 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 33,500 |
20 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 19,000 |
19 Sep 2023 | USD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 12,100 |
18 Sep 2023 | USD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 5,500 |
15 Sep 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 60 |
14 Sep 2023 | USD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.004 (+8.89%) | 4,100 |
13 Sep 2023 | USD | 0.045 | 0.045 | 0.039 | 0.045 | 0.045 | -0.005 (-10%) | 171,300 |
12 Sep 2023 | USD | 0.057 | 0.057 | 0.044 | 0.05 | 0.05 | -0.01 (-16.67%) | 119,400 |
11 Sep 2023 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.003 (+5.26%) | 5,800 |
8 Sep 2023 | USD | 0.057 | 0.061 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 12,200 |