Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.042 | 0.042 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 4,600 |
28 Jun 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 3,200 |
27 Jun 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 600 |
25 Jun 2024 | USD | 0.044 | 0.044 | 0.036 | 0.043 | 0.043 | -0.002 (-4.44%) | 35,400 |
24 Jun 2024 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.003 (+7.14%) | 2,400 |
21 Jun 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 10,000 |
18 Jun 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,000 |
17 Jun 2024 | USD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | -0.015 (-25.42%) | 1,600 |
14 Jun 2024 | USD | 0.055 | 0.059 | 0.042 | 0.059 | 0.059 | +0.006 (+11.32%) | 32,900 |
13 Jun 2024 | USD | 0.065 | 0.065 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,300 |
12 Jun 2024 | USD | 0.05 | 0.055 | 0.042 | 0.055 | 0.055 | 0.0 (0.0%) | 40,100 |
11 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.046 | 0.055 | 0.044 | 0.055 | 0.055 | +0.001 (+1.85%) | 157,400 |
7 Jun 2024 | USD | 0.051 | 0.063 | 0.051 | 0.054 | 0.054 | +0.007 (+14.89%) | 118,300 |
6 Jun 2024 | USD | 0.047 | 0.047 | 0.041 | 0.047 | 0.047 | -0.008 (-14.55%) | 13,100 |
5 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 3,000 |
4 Jun 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 21,100 |
3 Jun 2024 | USD | 0.074 | 0.074 | 0.054 | 0.057 | 0.057 | -0.005 (-7.92%) | 15,200 |
31 May 2024 | USD | 0.0638 | 0.0673 | 0.0619 | 0.0619 | 0.0619 | +0.006 (+10.54%) | 9,518 |
30 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 15,300 |
29 May 2024 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 7,200 |
28 May 2024 | USD | 0.055 | 0.06 | 0.049 | 0.06 | 0.06 | +0.002 (+3.45%) | 12,100 |
24 May 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.064 | 0.064 | 0.056 | 0.058 | 0.058 | -0.009 (-13.43%) | 126,300 |
22 May 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.006 (-8.22%) | 1,500 |
20 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 9,000 |