| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 400 |
| 6 Sep 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 3,400 |
| 5 Sep 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 100 |
| 1 Sep 2023 | USD | 10.45 | 10.52 | 10.45 | 10.52 | 10.52 | +0.19 (+1.84%) | 1,400 |
| 31 Aug 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 5,600 |
| 30 Aug 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 500 |
| 29 Aug 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 600 |
| 28 Aug 2023 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 2,600 |
| 25 Aug 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 276 |
| 24 Aug 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 100 |
| 22 Aug 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 10.13 | 10.2 | 10.13 | 10.2 | 10.2 | +0.18 (+1.80%) | 13,800 |
| 18 Aug 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.1 (-0.99%) | 600 |
| 16 Aug 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 1,000 |
| 15 Aug 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 700 |
| 14 Aug 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 10.27 | 10.27 | 10 | 10 | 10 | -0.1 (-0.99%) | 35,400 |
| 10 Aug 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.26 (-2.51%) | 800 |
| 9 Aug 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 100 |
| 8 Aug 2023 | USD | 10 | 10.37 | 10 | 10.33 | 10.33 | +0.43 (+4.34%) | 37,800 |
| 7 Aug 2023 | USD | 9.7 | 9.9 | 9.57 | 9.9 | 9.9 | -0.04 (-0.40%) | 12,500 |
| 4 Aug 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 9.84 | 9.94 | 9.84 | 9.94 | 9.94 | +0.13 (+1.33%) | 300 |
| 2 Aug 2023 | USD | 9.96 | 9.96 | 9.81 | 9.81 | 9.81 | -0.31 (-3.06%) | 200 |
| 1 Aug 2023 | USD | 9.93 | 10.12 | 9.9 | 10.12 | 10.12 | +0.1 (+1.00%) | 23,200 |
| 31 Jul 2023 | USD | 10.1 | 10.33 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 15,300 |
| 28 Jul 2023 | USD | 10.12 | 10.14 | 10.11 | 10.14 | 10.14 | +0.24 (+2.42%) | 2,700 |
| 27 Jul 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
