Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | -0.07 (-0.70%) | 3,700 |
25 Jul 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.18 (+1.84%) | 11,600 |
24 Jul 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 300 |
21 Jul 2023 | USD | 9.64 | 9.75 | 9.63 | 9.75 | 9.75 | +0.11 (+1.14%) | 3,000 |
20 Jul 2023 | USD | 9.61 | 9.64 | 9.57 | 9.64 | 9.64 | -0.01 (-0.10%) | 11,300 |
19 Jul 2023 | USD | 9.63 | 9.65 | 9.57 | 9.65 | 9.65 | +0.12 (+1.26%) | 14,300 |
18 Jul 2023 | USD | 9.49 | 9.53 | 9.49 | 9.53 | 9.53 | +0.2 (+2.14%) | 7,100 |
17 Jul 2023 | USD | 9.21 | 9.36 | 9.21 | 9.33 | 9.33 | +0.16 (+1.74%) | 3,900 |
14 Jul 2023 | USD | 9.13 | 9.17 | 9.12 | 9.17 | 9.17 | +0.02 (+0.22%) | 2,000 |
13 Jul 2023 | USD | 8.86 | 9.15 | 8.86 | 9.15 | 9.15 | +0.27 (+3.04%) | 14,000 |
12 Jul 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.16 (+1.83%) | 4,300 |
11 Jul 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 8.73 | 8.73 | 8.65 | 8.72 | 8.72 | +0.34 (+4.06%) | 11,100 |
7 Jul 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 400 |
6 Jul 2023 | USD | 8.48 | 8.48 | 8.33 | 8.38 | 8.38 | -0.49 (-5.52%) | 28,200 |
5 Jul 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 76 |
3 Jul 2023 | USD | 9.22 | 9.22 | 8.87 | 8.87 | 8.87 | +0.07 (+0.80%) | 600 |
30 Jun 2023 | USD | 8.76 | 8.8 | 8.76 | 8.8 | 8.8 | +0.23 (+2.68%) | 12,500 |
29 Jun 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.09 (+1.06%) | 100 |
28 Jun 2023 | USD | 8.43 | 8.48 | 8.43 | 8.48 | 8.48 | +0.02 (+0.24%) | 2,800 |
27 Jun 2023 | USD | 8.5 | 8.5 | 8.46 | 8.46 | 8.46 | +0.09 (+1.08%) | 200 |
26 Jun 2023 | USD | 8.25 | 8.38 | 8.25 | 8.37 | 8.37 | +0.08 (+0.97%) | 1,500 |
23 Jun 2023 | USD | 8.6 | 8.6 | 8.29 | 8.29 | 8.29 | -0.31 (-3.60%) | 29,900 |
22 Jun 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 15,600 |
21 Jun 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 8.54 | 8.6 | 8.54 | 8.6 | 8.6 | -0.25 (-2.82%) | 7,400 |
16 Jun 2023 | USD | 8.84 | 8.85 | 8.83 | 8.85 | 8.85 | +0.08 (+0.91%) | 10,400 |
15 Jun 2023 | USD | 8.76 | 8.77 | 8.76 | 8.77 | 8.77 | +0.13 (+1.50%) | 300 |
14 Jun 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 63 |