Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 8.65 | 8.65 | 8.56 | 8.64 | 8.64 | -0.09 (-1.03%) | 2,200 |
9 Jun 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 8.75 | 8.75 | 8.73 | 8.73 | 8.73 | +0.28 (+3.31%) | 400 |
1 Jun 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 100 |
30 May 2023 | USD | 8.63 | 8.63 | 8.5 | 8.5 | 8.5 | -0.38 (-4.28%) | 1,300 |
26 May 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 50,000 |
24 May 2023 | USD | 8.81 | 8.88 | 8.81 | 8.88 | 8.88 | +0.11 (+1.25%) | 6,200 |
23 May 2023 | USD | 8.77 | 8.77 | 8.76 | 8.77 | 8.77 | +0.11 (+1.27%) | 700 |
22 May 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 8.67 | 8.68 | 8.6 | 8.66 | 8.66 | +0.41 (+4.97%) | 16,800 |
18 May 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3 |
16 May 2023 | USD | 8.48 | 8.48 | 8.25 | 8.25 | 8.25 | -0.39 (-4.51%) | 700 |
15 May 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.11 (+1.29%) | 300 |
12 May 2023 | USD | 8.6 | 8.6 | 8.5 | 8.53 | 8.53 | +0.15 (+1.79%) | 3,200 |
11 May 2023 | USD | 8.41 | 8.41 | 8.38 | 8.38 | 8.38 | -0.47 (-5.31%) | 2,400 |
10 May 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 600 |
8 May 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.17 (+2.05%) | 100 |
4 May 2023 | USD | 8.28 | 8.28 | 8.2 | 8.28 | 8.28 | -0.03 (-0.36%) | 2,700 |
3 May 2023 | USD | 8.52 | 8.52 | 8.31 | 8.31 | 8.31 | +0.02 (+0.24%) | 400 |
2 May 2023 | USD | 8.42 | 8.42 | 8.29 | 8.29 | 8.29 | -0.28 (-3.27%) | 20,300 |
1 May 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.17 (-1.95%) | 500 |