Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.08 (+0.92%) | 200 |
27 Apr 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.03 (-0.35%) | 200 |
25 Apr 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.02 (+0.23%) | 300 |
24 Apr 2023 | USD | 8.58 | 8.67 | 8.58 | 8.67 | 8.67 | +0.07 (+0.81%) | 1,000 |
21 Apr 2023 | USD | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.11 (+1.30%) | 1,800 |
20 Apr 2023 | USD | 8.47 | 8.56 | 8.47 | 8.49 | 8.49 | -0.21 (-2.41%) | 14,500 |
19 Apr 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.09 (-1.02%) | 200 |
18 Apr 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.08 (-0.90%) | 1,300 |
17 Apr 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.18 (-1.99%) | 100 |
14 Apr 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22 (-2.37%) | 1,200 |
13 Apr 2023 | USD | 9.26 | 9.27 | 9.26 | 9.27 | 9.27 | +0.14 (+1.53%) | 24,800 |
12 Apr 2023 | USD | 9.07 | 9.22 | 9.07 | 9.13 | 9.13 | 0.0 (0.0%) | 17,000 |
11 Apr 2023 | USD | 9.09 | 9.14 | 9.05 | 9.13 | 9.13 | +0.05 (+0.55%) | 8,700 |
10 Apr 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.12 (-1.30%) | 100 |
6 Apr 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 3,200 |
4 Apr 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 9.26 | 9.26 | 9.1 | 9.2 | 9.2 | +0.98 (+11.92%) | 11,000 |
31 Mar 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 92 |
24 Mar 2023 | USD | 8.26 | 8.26 | 8.19 | 8.22 | 8.22 | -0.09 (-1.08%) | 900 |
23 Mar 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 8.66 | 8.67 | 8.31 | 8.31 | 8.31 | -0.49 (-5.57%) | 6,100 |