Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 8.76 | 8.82 | 8.73 | 8.8 | 8.8 | -0.1 (-1.12%) | 32,900 |
15 Mar 2023 | USD | 8.85 | 8.9 | 8.68 | 8.9 | 8.9 | -0.44 (-4.71%) | 5,800 |
14 Mar 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.09 (+0.97%) | 800 |
10 Mar 2023 | USD | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.51 (-5.23%) | 3,500 |
9 Mar 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 9.97 | 10.03 | 9.74 | 9.76 | 9.76 | -1.25 (-11.35%) | 27,600 |
6 Mar 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.14 (+1.29%) | 600 |
1 Mar 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.13 (+1.21%) | 300 |
28 Feb 2023 | USD | 10.69 | 10.75 | 10.69 | 10.74 | 10.74 | +0.06 (+0.56%) | 32,900 |
27 Feb 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.7 | 10.75 | 10.67 | 10.68 | 10.68 | -0.32 (-2.91%) | 17,100 |
17 Feb 2023 | USD | 10.87 | 11.09 | 10.85 | 11 | 11 | -0.11 (-0.99%) | 17,100 |
16 Feb 2023 | USD | 11.18 | 11.18 | 11.11 | 11.11 | 11.11 | -0.18 (-1.59%) | 13,000 |
15 Feb 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.05 (-0.44%) | 1,500 |
10 Feb 2023 | USD | 11.33 | 11.36 | 11.33 | 11.34 | 11.34 | +0.21 (+1.89%) | 2,900 |
9 Feb 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 6,000 |
8 Feb 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.7 | 11.16 | 10.7 | 11.16 | 11.16 | +0.1 (+0.90%) | 600 |
3 Feb 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 10 |
2 Feb 2023 | USD | 11.46 | 11.46 | 11.06 | 11.06 | 11.06 | -0.54 (-4.66%) | 6,400 |