Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 11.9 | 11.9 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 4,100 |
31 Jan 2023 | USD | 11.61 | 11.8 | 11.61 | 11.8 | 11.8 | +0.14 (+1.20%) | 74,000 |
30 Jan 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 11.91 | 11.91 | 11.62 | 11.66 | 11.66 | -0.14 (-1.19%) | 10,100 |
26 Jan 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.35 (+3.06%) | 600 |
25 Jan 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 500 |
24 Jan 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.24 (-2.05%) | 500 |
23 Jan 2023 | USD | 11.6 | 11.7 | 11.6 | 11.68 | 11.68 | +0.08 (+0.69%) | 600 |
20 Jan 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 200 |
19 Jan 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 1,000 |
18 Jan 2023 | USD | 11.45 | 11.79 | 11.45 | 11.69 | 11.69 | -0.72 (-5.80%) | 3,800 |
17 Jan 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 12.44 | 12.44 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 3,500 |
10 Jan 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.76 (+6.47%) | 300 |
9 Jan 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 11.93 | 11.93 | 11.74 | 11.74 | 11.74 | +0.48 (+4.26%) | 1,600 |
5 Jan 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 11.3 | 11.31 | 11.25 | 11.26 | 11.26 | +0.13 (+1.17%) | 9,000 |
3 Jan 2023 | USD | 11.68 | 11.68 | 11.08 | 11.13 | 11.13 | -0.6 (-5.12%) | 27,600 |
30 Dec 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.13 (+1.12%) | 3,000 |
29 Dec 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 11.58 | 11.6 | 11.43 | 11.6 | 11.6 | +0.22 (+1.93%) | 27,800 |
27 Dec 2022 | USD | 11.76 | 11.76 | 11.35 | 11.38 | 11.38 | -0.38 (-3.23%) | 6,500 |
23 Dec 2022 | USD | 11.78 | 11.78 | 11.76 | 11.76 | 11.76 | +0.13 (+1.12%) | 2,500 |
22 Dec 2022 | USD | 11.92 | 11.92 | 11.62 | 11.63 | 11.63 | -0.37 (-3.08%) | 2,500 |
21 Dec 2022 | USD | 11.74 | 12 | 11.66 | 12 | 12 | +0.45 (+3.90%) | 5,100 |
20 Dec 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 20 |