Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 11.44 | 11.72 | 11.44 | 11.55 | 11.55 | +0.02 (+0.17%) | 5,000 |
15 Dec 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.07 (-0.60%) | 500 |
8 Dec 2022 | USD | 11.63 | 11.63 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 23,900 |
7 Dec 2022 | USD | 11.51 | 11.55 | 11.51 | 11.55 | 11.55 | -0.1 (-0.86%) | 1,000 |
6 Dec 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 12.02 | 12.02 | 11.65 | 11.65 | 11.65 | -0.21 (-1.77%) | 400 |
2 Dec 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.02 (-0.17%) | 1,400 |
1 Dec 2022 | USD | 12.06 | 12.1 | 11.88 | 11.88 | 11.88 | +0.09 (+0.76%) | 9,400 |
30 Nov 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 2 |
29 Nov 2022 | USD | 11.92 | 11.92 | 11.79 | 11.79 | 11.79 | -0.07 (-0.59%) | 1,300 |
28 Nov 2022 | USD | 11.87 | 11.9 | 11.86 | 11.86 | 11.86 | +0.11 (+0.94%) | 1,100 |
25 Nov 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 11.85 | 11.85 | 11.73 | 11.75 | 11.75 | -0.16 (-1.34%) | 12,400 |
22 Nov 2022 | USD | 12.02 | 12.04 | 11.89 | 11.91 | 11.91 | +0.01 (+0.08%) | 40,000 |
21 Nov 2022 | USD | 12 | 12 | 11.67 | 11.9 | 11.9 | -0.07 (-0.58%) | 17,000 |
18 Nov 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08 (-0.66%) | 900 |
17 Nov 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.47 (+4.06%) | 1,600 |
16 Nov 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 11.81 | 11.82 | 11.55 | 11.58 | 11.58 | -0.04 (-0.34%) | 20,300 |
9 Nov 2022 | USD | 11.5 | 11.64 | 11.42 | 11.62 | 11.62 | +0.03 (+0.26%) | 28,200 |
8 Nov 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.03 (-0.26%) | 100 |
7 Nov 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.12 (-1.02%) | 200 |
4 Nov 2022 | USD | 11.39 | 11.74 | 11.39 | 11.74 | 11.74 | +0.46 (+4.08%) | 600 |