| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 11.035 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 11.035 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 11.035 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 11.035 | 0.0 (0.0%) | 68,900 |
| 27 Oct 2005 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 11.035 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 11.035 | +2.079 (+10.40%) | 200 |
| 25 Oct 2005 | USD | 19.9913 | 19.9913 | 19.9913 | 19.9913 | 9.9956 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 19.9913 | 19.9913 | 19.9913 | 19.9913 | 9.9956 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 19.9913 | 19.9913 | 19.9913 | 19.9913 | 9.9956 | -0.459 (-2.24%) | 100 |
| 20 Oct 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | -1.021 (-4.75%) | 800 |
| 12 Oct 2005 | USD | 21.4709 | 21.4709 | 21.4709 | 21.4709 | 10.7355 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 21.4709 | 21.4709 | 21.373 | 21.4709 | 10.7355 | +1.455 (+7.27%) | 300 |
| 10 Oct 2005 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 10.008 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 20.016 | 21.01 | 20.016 | 20.016 | 10.008 | -0.014 (-0.07%) | 1,000 |
| 6 Oct 2005 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 10.015 | -3.482 (-14.81%) | 150 |
| 5 Oct 2005 | USD | 23.5122 | 23.5122 | 23.5122 | 23.5122 | 11.7561 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 23.5122 | 23.5122 | 23.5122 | 23.5122 | 11.7561 | +0.092 (+0.39%) | 400 |
| 3 Oct 2005 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 11.71 | +0.26 (+1.12%) | 700 |
| 30 Sep 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 11.58 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 11.58 | +2.3 (+11.03%) | 500 |
| 28 Sep 2005 | USD | 20.86 | 21.43 | 20.86 | 20.86 | 10.43 | -2.107 (-9.17%) | 4,000 |
| 27 Sep 2005 | USD | 22.967 | 22.967 | 22.967 | 22.967 | 11.4835 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 22.967 | 22.967 | 22.967 | 22.967 | 11.4835 | -0.803 (-3.38%) | 800 |
| 23 Sep 2005 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 11.885 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 11.885 | 0.0 (0.0%) | 0 |
