Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 11.885 | -0.63 (-2.58%) | 100,000 |
20 Sep 2005 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 12.2 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 12.2 | +1.28 (+5.54%) | 200 |
16 Sep 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 11.56 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 11.56 | +0.07 (+0.30%) | 1,000 |
14 Sep 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 11.525 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 11.525 | +0.25 (+1.10%) | 350 |
12 Sep 2005 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | +0.36 (+1.60%) | 130 |
7 Sep 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 11.22 | -0.26 (-1.15%) | 352 |
6 Sep 2005 | USD | 22.7 | 22.73 | 22.63 | 22.7 | 11.35 | +0.13 (+0.58%) | 2,330 |
5 Sep 2005 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 11.285 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 11.285 | +1.1 (+5.12%) | 8,910 |
1 Sep 2005 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 10.735 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 10.735 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 10.735 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 10.735 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 10.735 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 10.735 | -0.29 (-1.33%) | 596 |
24 Aug 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 10.88 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 10.88 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 10.88 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 10.88 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 10.88 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 10.88 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 10.88 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 10.88 | +0.26 (+1.21%) | 3,500 |
12 Aug 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |