| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | -0.542 (-2.46%) | 100 |
| 9 Aug 2005 | USD | 22.042 | 22.042 | 22.042 | 22.042 | 11.021 | 0.0 (0.0%) | 0 |
| 8 Aug 2005 | USD | 22.042 | 22.042 | 22.042 | 22.042 | 11.021 | +1.375 (+6.65%) | 4,200 |
| 5 Aug 2005 | USD | 20.667 | 20.667 | 20.667 | 20.667 | 10.3335 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | USD | 20.667 | 20.667 | 20.667 | 20.667 | 10.3335 | 0.0 (0.0%) | 0 |
| 3 Aug 2005 | USD | 20.667 | 20.667 | 20.667 | 20.667 | 10.3335 | 0.0 (0.0%) | 0 |
| 2 Aug 2005 | USD | 20.667 | 20.667 | 20.667 | 20.667 | 10.3335 | +1.037 (+5.28%) | 2,000 |
| 1 Aug 2005 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 9.815 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 19.63 | 19.63 | 19.59 | 19.63 | 9.815 | +1.05 (+5.65%) | 1,196 |
| 28 Jul 2005 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 9.29 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 9.29 | 0.0 (0.0%) | 0 |
| 26 Jul 2005 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 9.29 | +1.15 (+6.60%) | 400 |
| 25 Jul 2005 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 8.715 | 0.0 (0.0%) | 0 |
| 22 Jul 2005 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 8.715 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 8.715 | +0.77 (+4.62%) | 200 |
| 20 Jul 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 8.33 | 0.0 (0.0%) | 0 |
| 19 Jul 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 8.33 | 0.0 (0.0%) | 0 |
| 18 Jul 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 8.33 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 8.33 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 8.33 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 8.33 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 8.33 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 8.33 | 0.0 (0.0%) | 0 |
| 8 Jul 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 8.33 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 8.33 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 8.33 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 8.33 | -1.075 (-6.06%) | 220 |
| 4 Jul 2005 | USD | 17.7355 | 17.7355 | 17.7355 | 17.7355 | 8.8677 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 17.7355 | 17.7355 | 17.7355 | 17.7355 | 8.8677 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | USD | 17.7355 | 17.7355 | 17.7355 | 17.7355 | 8.8677 | +0.946 (+5.63%) | 1,000 |
