Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 8.395 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 8.395 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 8.395 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 8.395 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 8.395 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 8.395 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 8.395 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 8.395 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 8.395 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 8.395 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 8.395 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 8.395 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 8.395 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 8.395 | +0.468 (+2.87%) | 400 |
9 Jun 2005 | USD | 16.3222 | 16.83 | 16.3222 | 16.3222 | 8.1611 | -14.43 (-46.92%) | 2,600 |
8 Jun 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 15.3759 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 15.3759 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 15.3759 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 15.3759 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 15.3759 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 15.3759 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 15.3759 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 15.3759 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 15.3759 | +7.688 (+100%) | 0 |
27 May 2005 |
|
|||||||
26 May 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 7.688 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 7.688 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 7.688 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 7.688 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 7.688 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 7.688 | 0.0 (0.0%) | 0 |