Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 7.688 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 7.688 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 7.688 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 7.688 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 7.688 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 7.688 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 30.7519 | 30.7519 | 30.7519 | 30.7519 | 7.688 | +0.072 (+0.23%) | 100 |
9 May 2005 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 7.67 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 7.67 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 7.67 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 7.67 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 7.67 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 7.67 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 7.67 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 7.67 | -0.59 (-1.89%) | 5,000 |
27 Apr 2005 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 7.8175 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 7.8175 | +1.87 (+6.36%) | 100 |
25 Apr 2005 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 7.35 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 7.35 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 7.35 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 7.35 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 7.35 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 7.35 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 7.35 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 7.35 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 7.35 | -1.01 (-3.32%) | 100 |
12 Apr 2005 | USD | 30.4095 | 30.4095 | 30.4095 | 30.4095 | 7.6024 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 30.4095 | 30.4095 | 30.4095 | 30.4095 | 7.6024 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 30.4095 | 30.4095 | 30.4095 | 30.4095 | 7.6024 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 30.4095 | 30.4095 | 30.4095 | 30.4095 | 7.6024 | 0.0 (0.0%) | 0 |