Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 11.75 | 11.75 | 11.2 | 11.28 | 11.28 | +0.17 (+1.53%) | 35,300 |
2 Nov 2022 | USD | 10.96 | 11.11 | 10.96 | 11.11 | 11.11 | +0.44 (+4.12%) | 800 |
1 Nov 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.04 (-0.37%) | 300 |
31 Oct 2022 | USD | 10.75 | 10.81 | 10.71 | 10.71 | 10.71 | +0.04 (+0.37%) | 15,300 |
28 Oct 2022 | USD | 10.64 | 10.69 | 10.59 | 10.67 | 10.67 | -0.14 (-1.30%) | 43,100 |
27 Oct 2022 | USD | 10.59 | 10.81 | 10.58 | 10.81 | 10.81 | +0.46 (+4.44%) | 17,300 |
26 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 9,300 |
24 Oct 2022 | USD | 10.4 | 10.41 | 10.39 | 10.41 | 10.41 | +0.3 (+2.97%) | 11,500 |
21 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.2 (-1.94%) | 1,700 |
20 Oct 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.33 | 10.33 | 10.22 | 10.31 | 10.31 | +0.24 (+2.38%) | 32,300 |
18 Oct 2022 | USD | 9.93 | 10.07 | 9.93 | 10.07 | 10.07 | +0.48 (+5.01%) | 900 |
17 Oct 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.88 | 9.88 | 9.54 | 9.59 | 9.59 | +0.04 (+0.42%) | 22,800 |
13 Oct 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 9.62 | 9.63 | 9.45 | 9.55 | 9.55 | -0.27 (-2.75%) | 19,600 |
11 Oct 2022 | USD | 9.71 | 10.03 | 9.71 | 9.82 | 9.82 | +0.04 (+0.41%) | 4,100 |
10 Oct 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.72 | 9.84 | 9.7 | 9.78 | 9.78 | +0.01 (+0.10%) | 26,300 |
6 Oct 2022 | USD | 9.69 | 9.9 | 9.69 | 9.77 | 9.77 | -0.59 (-5.69%) | 53,500 |
5 Oct 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 500 |
4 Oct 2022 | USD | 10.45 | 10.45 | 10.41 | 10.42 | 10.42 | +0.82 (+8.54%) | 5,400 |
3 Oct 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 2 |
30 Sep 2022 | USD | 9.62 | 9.62 | 9.52 | 9.6 | 9.6 | 0.0 (0.0%) | 2,400 |
29 Sep 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.53 (+5.84%) | 200 |
28 Sep 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 11,200 |
26 Sep 2022 | USD | 9.02 | 9.07 | 9.02 | 9.07 | 9.07 | +0.05 (+0.55%) | 700 |
23 Sep 2022 | USD | 9.21 | 9.21 | 9.02 | 9.02 | 9.02 | -0.76 (-7.77%) | 1,300 |