| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2005 | USD | 31.3273 | 31.3273 | 31.3273 | 31.3273 | 7.8318 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 31.3273 | 31.3273 | 31.3273 | 31.3273 | 7.8318 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 31.3273 | 31.3273 | 31.3273 | 31.3273 | 7.8318 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 31.3273 | 31.3273 | 31.3273 | 31.3273 | 7.8318 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 31.3273 | 31.3273 | 31.3273 | 31.3273 | 7.8318 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | USD | 31.3273 | 31.3273 | 31.3273 | 31.3273 | 7.8318 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 31.3273 | 31.3273 | 31.3273 | 31.3273 | 7.8318 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 31.3273 | 31.3273 | 31.3273 | 31.3273 | 7.8318 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 31.3273 | 31.3273 | 31.3273 | 31.3273 | 7.8318 | +1.467 (+4.91%) | 500 |
| 29 Dec 2004 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 7.465 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 7.465 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 7.465 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 7.465 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 7.465 | -0.22 (-0.73%) | 250 |
| 22 Dec 2004 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 7.52 | +0.652 (+2.22%) | 1,000 |
| 21 Dec 2004 | USD | 29.4279 | 29.4279 | 29.4279 | 29.4279 | 7.357 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 29.4279 | 29.4279 | 29.4279 | 29.4279 | 7.357 | -1.622 (-5.22%) | 400 |
| 17 Dec 2004 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | 0.0 (0.0%) | 0 |
| 15 Dec 2004 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | 0.0 (0.0%) | 0 |
| 14 Dec 2004 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | -0.88 (-2.76%) | 200 |
| 13 Dec 2004 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 7.9825 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 7.9825 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 7.9825 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 7.9825 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 7.9825 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 7.9825 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 31.93 | 31.93 | 31.735 | 31.93 | 7.9825 | -0.57 (-1.75%) | 10,150 |
| 2 Dec 2004 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | +0.47 (+1.47%) | 1,000 |
