Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | -0.53 (-2.12%) | 1,150 |
18 Oct 2004 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 6.2575 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 6.2575 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 6.2575 | -1.164 (-4.44%) | 150 |
13 Oct 2004 | USD | 26.1942 | 26.1942 | 26.1942 | 26.1942 | 6.5485 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 26.1942 | 26.1942 | 26.1942 | 26.1942 | 6.5485 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 26.1942 | 26.1942 | 26.1942 | 26.1942 | 6.5485 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 26.1942 | 26.1942 | 26.1942 | 26.1942 | 6.5485 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 26.1942 | 26.1942 | 26.1942 | 26.1942 | 6.5485 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 26.1942 | 26.1942 | 26.1942 | 26.1942 | 6.5485 | +1.014 (+4.03%) | 100 |
5 Oct 2004 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 6.295 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 6.295 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 6.295 | +0.42 (+1.70%) | 100 |
30 Sep 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 6.19 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 6.19 | -0.251 (-1.00%) | 150 |
28 Sep 2004 | USD | 25.0111 | 25.0111 | 24.9718 | 25.0111 | 6.2528 | +0.011 (+0.04%) | 200 |
27 Sep 2004 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 25 | 25 | 25 | 25 | 6.25 | +0.04 (+0.16%) | 665 |