Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 6.24 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 6.24 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 6.24 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 6.24 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 6.24 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 6.24 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 6.24 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 6.24 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 6.24 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 6.24 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 6.24 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 6.24 | -0.26 (-1.03%) | 4,445 |
20 Aug 2004 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 6.305 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 6.305 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 6.305 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 6.305 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 6.305 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 25.22 | 25.22 | 25.17 | 25.22 | 6.305 | -1.17 (-4.43%) | 200 |
12 Aug 2004 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 6.5975 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 6.5975 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 6.5975 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 6.5975 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 6.5975 | +2.29 (+9.50%) | 900 |
5 Aug 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |