Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | +0.219 (+0.92%) | 500 |
6 Jul 2004 | USD | 23.8807 | 23.8807 | 23.8807 | 23.8807 | 5.9702 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 23.8807 | 23.8807 | 23.8807 | 23.8807 | 5.9702 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 23.8807 | 23.8807 | 23.8807 | 23.8807 | 5.9702 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 23.8807 | 23.8807 | 23.8807 | 23.8807 | 5.9702 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 23.8807 | 23.8807 | 23.8807 | 23.8807 | 5.9702 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 23.8807 | 23.8807 | 23.8807 | 23.8807 | 5.9702 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 23.8807 | 23.8807 | 23.8807 | 23.8807 | 5.9702 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 23.8807 | 23.8807 | 23.8807 | 23.8807 | 5.9702 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 23.8807 | 23.8807 | 23.8807 | 23.8807 | 5.9702 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 23.8807 | 23.8807 | 23.8807 | 23.8807 | 5.9702 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 23.8807 | 23.8807 | 23.8807 | 23.8807 | 5.9702 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 23.8807 | 23.8807 | 23.8807 | 23.8807 | 5.9702 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 23.8807 | 24.05 | 23.8807 | 23.8807 | 5.9702 | +2.171 (+10.00%) | 2,200 |
17 Jun 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 5.4275 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 5.4275 | 0.0 (0.0%) | 0 |