Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 5.4275 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 5.4275 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 5.4275 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 5.4275 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 5.4275 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 5.4275 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 5.4275 | +0.42 (+1.97%) | 800 |
4 Jun 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 5.3225 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 5.3225 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 5.3225 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 5.3225 | +0.34 (+1.62%) | 1,142 |
31 May 2004 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 20.95 | 20.95 | 20.91 | 20.95 | 5.2375 | -1.16 (-5.25%) | 405 |
26 May 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 5.5275 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 5.5275 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 5.5275 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 5.5275 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 5.5275 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 5.5275 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 5.5275 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 5.5275 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 5.5275 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 5.5275 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 5.5275 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 5.5275 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 5.5275 | -0.375 (-1.67%) | 1,300 |
7 May 2004 | USD | 22.485 | 22.485 | 22.485 | 22.485 | 5.6212 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 22.485 | 22.485 | 22.485 | 22.485 | 5.6212 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 22.485 | 22.485 | 22.485 | 22.485 | 5.6212 | 0.0 (0.0%) | 0 |