Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 5.075 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 5.075 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 5.075 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 5.075 | +1.39 (+7.35%) | 120 |
17 Mar 2004 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 4.7275 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 4.7275 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 4.7275 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 4.7275 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 4.7275 | -1.98 (-9.48%) | 200 |
10 Mar 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 5.2225 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 5.2225 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 5.2225 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 5.2225 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 5.2225 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 5.2225 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 5.2225 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 5.2225 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 20.89 | 20.89 | 20.7 | 20.89 | 5.2225 | +0.29 (+1.41%) | 250 |
26 Feb 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 5.15 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 5.15 | +1.3 (+6.74%) | 2,000 |
24 Feb 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |