Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | -1.08 (-5.30%) | 600 |
2 Feb 2004 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 5.095 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 5.095 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 5.095 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 5.095 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 5.095 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 20.38 | 20.38 | 20.31 | 20.38 | 5.095 | +0.38 (+1.90%) | 1,600 |
23 Jan 2004 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 20 | 20 | 20 | 20 | 5 | +0.52 (+2.67%) | 300 |
14 Jan 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 4.87 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 4.87 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 4.87 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 4.87 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 4.87 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 4.87 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 4.87 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 4.87 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 4.87 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 4.87 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 4.87 | +3.04 (+18.49%) | 1,000 |