| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.25 (-2.49%) | 2,800 |
| 21 Sep 2022 | USD | 10.04 | 10.04 | 9.95 | 10.03 | 10.03 | -0.06 (-0.59%) | 300 |
| 20 Sep 2022 | USD | 9.98 | 10.09 | 9.98 | 10.09 | 10.09 | 0.0 (0.0%) | 500 |
| 19 Sep 2022 | USD | 9.99 | 10.11 | 9.99 | 10.09 | 10.09 | +0.1 (+1.00%) | 3,000 |
| 16 Sep 2022 | USD | 10.04 | 10.04 | 9.99 | 9.99 | 9.99 | -0.29 (-2.82%) | 500 |
| 15 Sep 2022 | USD | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | -0.06 (-0.58%) | 500 |
| 14 Sep 2022 | USD | 10.27 | 10.34 | 10.27 | 10.34 | 10.34 | 0.0 (0.0%) | 900 |
| 13 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.11 (+1.08%) | 100 |
| 12 Sep 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 10.41 | 10.41 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 2,200 |
| 8 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 500 |
| 7 Sep 2022 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.08 (-0.77%) | 13,800 |
| 6 Sep 2022 | USD | 10.12 | 10.33 | 10.12 | 10.33 | 10.33 | +0.2 (+1.97%) | 3,200 |
| 2 Sep 2022 | USD | 10.27 | 10.27 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 2,100 |
| 1 Sep 2022 | USD | 10.51 | 10.51 | 9.94 | 10.1 | 10.1 | -0.48 (-4.54%) | 9,500 |
| 31 Aug 2022 | USD | 10.62 | 10.62 | 10.58 | 10.58 | 10.58 | +0.15 (+1.44%) | 900 |
| 30 Aug 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.72 (-6.46%) | 500 |
| 29 Aug 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 11.1 | 11.27 | 11.04 | 11.15 | 11.15 | +0.14 (+1.27%) | 33,500 |
| 24 Aug 2022 | USD | 10.95 | 11.01 | 10.91 | 11.01 | 11.01 | +0.51 (+4.86%) | 16,800 |
| 23 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.17 (+1.65%) | 600 |
| 22 Aug 2022 | USD | 10.33 | 10.34 | 10.25 | 10.33 | 10.33 | -0.24 (-2.27%) | 16,900 |
| 19 Aug 2022 | USD | 10.58 | 10.63 | 10.56 | 10.57 | 10.57 | +0.12 (+1.15%) | 25,400 |
| 18 Aug 2022 | USD | 10.49 | 10.49 | 10.44 | 10.45 | 10.45 | -0.2 (-1.88%) | 10,500 |
| 17 Aug 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 300 |
| 16 Aug 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 10.87 | 10.87 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 7,900 |
| 12 Aug 2022 | USD | 11.06 | 11.07 | 11 | 11 | 11 | -0.23 (-2.05%) | 32,900 |
| 11 Aug 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 100 |
