Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 3.7325 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 3.7325 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 3.7325 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 3.7325 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 3.7325 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 3.7325 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 3.7325 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 3.7325 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 3.7325 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 3.7325 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 3.7325 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 3.7325 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 3.7325 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 3.7325 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 3.7325 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 14.93 | 14.93 | 14.8662 | 14.93 | 3.7325 | -0.115 (-0.76%) | 300 |
27 Oct 2003 | USD | 15.045 | 15.045 | 15.045 | 15.045 | 3.7612 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 15.045 | 15.045 | 15.045 | 15.045 | 3.7612 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 15.045 | 15.045 | 15.045 | 15.045 | 3.7612 | +0.155 (+1.04%) | 200 |
22 Oct 2003 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 3.7225 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 3.7225 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 3.7225 | -0.43 (-2.81%) | 200 |
17 Oct 2003 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 3.83 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 3.83 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 3.83 | +2.18 (+16.59%) | 0 |
14 Oct 2003 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 3.285 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 3.285 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 3.285 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 3.285 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 3.285 | 0.0 (0.0%) | 0 |