Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 11.05 | 11.23 | 11.05 | 11.23 | 11.23 | +0.21 (+1.91%) | 4,600 |
8 Aug 2022 | USD | 11.02 | 11.05 | 10.97 | 11.02 | 11.02 | +0.13 (+1.19%) | 3,400 |
5 Aug 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.45 (-3.97%) | 100 |
4 Aug 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.31 (-2.66%) | 100 |
2 Aug 2022 | USD | 11.6 | 11.66 | 11.45 | 11.65 | 11.65 | +0.09 (+0.78%) | 1,000 |
1 Aug 2022 | USD | 12.49 | 12.49 | 11.56 | 11.56 | 11.56 | -0.43 (-3.59%) | 3,800 |
29 Jul 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.7 (+6.20%) | 100 |
28 Jul 2022 | USD | 11.53 | 11.53 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 1,100 |
27 Jul 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 11.33 | 11.33 | 11.25 | 11.25 | 11.25 | +0.24 (+2.18%) | 500 |
22 Jul 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 10.76 | 11.01 | 10.76 | 11.01 | 11.01 | +0.09 (+0.82%) | 10,100 |
20 Jul 2022 | USD | 10.87 | 10.92 | 10.87 | 10.92 | 10.92 | -0.11 (-1.00%) | 15,200 |
19 Jul 2022 | USD | 11.04 | 11.04 | 11.03 | 11.03 | 11.03 | +0.43 (+4.06%) | 1,000 |
18 Jul 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.3 (+2.91%) | 100 |
14 Jul 2022 | USD | 10.16 | 10.3 | 10.16 | 10.3 | 10.3 | -0.61 (-5.59%) | 500 |
13 Jul 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.67 | 10.91 | 10.67 | 10.91 | 10.91 | +0.72 (+7.07%) | 400 |
6 Jul 2022 | USD | 10.36 | 10.38 | 9.87 | 10.19 | 10.19 | -1.73 (-14.51%) | 12,000 |
5 Jul 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.82 (+7.39%) | 200 |
30 Jun 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |