Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1.9 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1.9 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1.9 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1.9 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1.9 | -0.17 (-2.19%) | 0 |
6 Aug 2002 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 1.9425 | -0.06 (-0.77%) | 0 |
5 Aug 2002 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 1.9575 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 1.9575 | +0.05 (+0.64%) | 0 |
1 Aug 2002 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 1.945 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 1.945 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 1.945 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 1.945 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 1.945 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 1.945 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 1.945 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 1.945 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 1.945 | -0.72 (-8.47%) | 0 |
19 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |