Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | -0.06 (-0.70%) | 0 |
26 Jun 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 2.14 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 2.14 | +0.16 (+1.90%) | 0 |
24 Jun 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 2.1 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 2.1 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 2.1 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 2.1 | -0.22 (-2.55%) | 0 |
18 Jun 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 2.155 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 2.155 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 2.155 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 2.155 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 2.155 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 2.155 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 2.155 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 2.155 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 2.155 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 2.155 | -0.01 (-0.12%) | 0 |
4 Jun 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 2.1575 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 2.1575 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 2.1575 | +0.63 (+7.88%) | 0 |
30 May 2002 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 8 | 8 | 8 | 8 | 2 | +0.46 (+6.10%) | 0 |
27 May 2002 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 1.885 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 1.885 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 1.885 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 1.885 | 0.0 (0.0%) | 0 |