Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | USD | 5.9283 | 5.9283 | 5.9283 | 5.9283 | 1.4821 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 5.9283 | 5.9283 | 5.9283 | 5.9283 | 1.4821 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 5.9283 | 5.9283 | 5.9283 | 5.9283 | 1.4821 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 5.9283 | 5.9283 | 5.9283 | 5.9283 | 1.4821 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 5.9283 | 5.9283 | 5.9283 | 5.9283 | 1.4821 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 5.9283 | 5.9283 | 5.9283 | 5.9283 | 1.4821 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 5.9283 | 5.9283 | 5.9283 | 5.9283 | 1.4821 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 5.9283 | 5.9283 | 5.9283 | 5.9283 | 1.4821 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 5.9283 | 5.9283 | 5.9283 | 5.9283 | 1.4821 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 5.9283 | 5.9283 | 5.9283 | 5.9283 | 1.4821 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 5.9283 | 5.9283 | 5.9283 | 5.9283 | 1.4821 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 5.9283 | 5.9283 | 5.9283 | 5.9283 | 1.4821 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 5.9283 | 5.9283 | 5.9283 | 5.9283 | 1.4821 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 5.9283 | 5.9283 | 5.9283 | 5.9283 | 1.4821 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 5.9283 | 5.9283 | 5.9283 | 5.9283 | 1.4821 | -0.032 (-0.53%) | 0 |
4 Feb 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 1.49 | +0.03 (+0.51%) | 0 |
1 Feb 2002 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 1.4825 | +0.134 (+2.31%) | 0 |
31 Jan 2002 | USD | 5.7959 | 5.7959 | 5.7959 | 5.7959 | 1.449 | +0.271 (+4.90%) | 0 |
30 Jan 2002 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 1.3813 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 1.3813 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 1.3813 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 1.3813 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 1.3813 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 1.3813 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 1.3813 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 1.3813 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 1.3813 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 1.3813 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 1.3813 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 1.3813 | 0.0 (0.0%) | 0 |