| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 15,200 |
| 19 Aug 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 11,700 |
| 16 Aug 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 4,500 |
| 15 Aug 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.09 (+0.86%) | 5,900 |
| 14 Aug 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.23 (-2.16%) | 15,700 |
| 13 Aug 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 42,800 |
| 12 Aug 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 19,000 |
| 9 Aug 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 7,800 |
| 8 Aug 2024 | USD | 10.82 | 10.84 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 118,500 |
| 7 Aug 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 11.32 | 11.32 | 11.19 | 11.2 | 11.2 | -0.99 (-8.12%) | 1,300 |
| 1 Aug 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.28 (-2.25%) | 25,500 |
| 30 Jul 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 20,600 |
| 29 Jul 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 900 |
| 26 Jul 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.19 (-1.50%) | 5,400 |
| 25 Jul 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 10,100 |
| 24 Jul 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 7,600 |
| 23 Jul 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 6,700 |
| 22 Jul 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.07 (-0.55%) | 7,000 |
| 19 Jul 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.04 (-0.31%) | 3,000 |
| 18 Jul 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.14 (-1.08%) | 6,700 |
| 17 Jul 2024 | USD | 12.83 | 12.91 | 12.83 | 12.91 | 12.91 | -0.43 (-3.22%) | 11,300 |
| 16 Jul 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 1,100 |
| 15 Jul 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 23,500 |
| 12 Jul 2024 | USD | 13.4 | 13.4 | 13.34 | 13.34 | 13.34 | -0.22 (-1.62%) | 7,100 |
| 11 Jul 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.07 (+0.52%) | 15,400 |
| 10 Jul 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.09 (-0.66%) | 19,000 |
