Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 10.96 | 11.1 | 10.96 | 11.1 | 11.1 | +0.49 (+4.62%) | 300 |
24 Jun 2022 | USD | 10.47 | 10.61 | 10.46 | 10.61 | 10.61 | +0.32 (+3.11%) | 800 |
23 Jun 2022 | USD | 10.7 | 10.7 | 10.29 | 10.29 | 10.29 | -0.65 (-5.94%) | 700 |
22 Jun 2022 | USD | 10.97 | 10.97 | 10.94 | 10.94 | 10.94 | -0.46 (-4.04%) | 82,000 |
21 Jun 2022 | USD | 11.4 | 11.4 | 11.35 | 11.4 | 11.4 | +0.61 (+5.65%) | 27,100 |
17 Jun 2022 | USD | 10.68 | 10.79 | 10.68 | 10.79 | 10.79 | -0.49 (-4.34%) | 30,800 |
16 Jun 2022 | USD | 11.43 | 11.43 | 11.28 | 11.28 | 11.28 | -0.2 (-1.74%) | 400 |
15 Jun 2022 | USD | 11.57 | 11.57 | 11.48 | 11.48 | 11.48 | +0.24 (+2.14%) | 200 |
14 Jun 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.66 (-12.87%) | 3,100 |
13 Jun 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.55 (-4.09%) | 100 |
8 Jun 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.24 (+1.82%) | 3,000 |
6 Jun 2022 | USD | 13.28 | 13.28 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 1,100 |
3 Jun 2022 | USD | 13.24 | 13.24 | 13.18 | 13.19 | 13.19 | +0.06 (+0.46%) | 400 |
2 Jun 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.35 (+2.74%) | 100 |
1 Jun 2022 | USD | 12.89 | 12.89 | 12.74 | 12.78 | 12.78 | +0.15 (+1.19%) | 9,800 |
31 May 2022 | USD | 12.96 | 12.96 | 12.63 | 12.63 | 12.63 | -0.39 (-3.00%) | 300 |
27 May 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 13.23 | 13.23 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 1,500 |
25 May 2022 | USD | 12.84 | 13.03 | 12.84 | 13.03 | 13.03 | +0.14 (+1.09%) | 600 |
24 May 2022 | USD | 12.69 | 12.93 | 12.69 | 12.89 | 12.89 | +0.41 (+3.29%) | 6,000 |
23 May 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 12.5 | 12.51 | 12.44 | 12.48 | 12.48 | +0.1 (+0.81%) | 6,300 |
19 May 2022 | USD | 12.3 | 12.38 | 12.22 | 12.38 | 12.38 | +0.28 (+2.31%) | 5,600 |
18 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.64 (-5.02%) | 4,000 |
17 May 2022 | USD | 12.66 | 12.74 | 12.66 | 12.74 | 12.74 | -0.16 (-1.24%) | 300 |
16 May 2022 | USD | 12.16 | 12.9 | 12.16 | 12.9 | 12.9 | +0.84 (+6.97%) | 4,500 |