Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 1.5825 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 1.5825 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 1.5825 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 1.5825 | +0.17 (+2.75%) | 0 |
24 Jul 2001 | USD | 6.1605 | 6.1605 | 6.1605 | 6.1605 | 1.5401 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 6.1605 | 6.1605 | 6.1605 | 6.1605 | 1.5401 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 6.1605 | 6.1605 | 6.1605 | 6.1605 | 1.5401 | -0.209 (-3.29%) | 0 |
19 Jul 2001 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 1.5925 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 1.5925 | +0.04 (+0.63%) | 0 |
17 Jul 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 1.5825 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 1.5825 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 1.5825 | 0.0 (0.0%) | 0 |