Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 12.06 | 12.09 | 12.06 | 12.06 | 12.06 | +0.44 (+3.79%) | 2,900 |
12 May 2022 | USD | 11.29 | 11.62 | 11.29 | 11.62 | 11.62 | -0.26 (-2.19%) | 1,000 |
11 May 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.48 (+4.21%) | 100 |
10 May 2022 | USD | 11.43 | 11.43 | 11.38 | 11.4 | 11.4 | -0.08 (-0.70%) | 700 |
9 May 2022 | USD | 11.51 | 11.51 | 11.33 | 11.48 | 11.48 | -0.38 (-3.20%) | 300 |
6 May 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 100 |
5 May 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 90 |
4 May 2022 | USD | 11.92 | 11.96 | 11.91 | 11.96 | 11.96 | +0.17 (+1.44%) | 600 |
3 May 2022 | USD | 11.86 | 11.86 | 11.79 | 11.79 | 11.79 | -0.04 (-0.34%) | 300 |
2 May 2022 | USD | 12.1 | 12.1 | 11.75 | 11.83 | 11.83 | -0.84 (-6.63%) | 700 |
29 Apr 2022 | USD | 12.88 | 12.97 | 12.65 | 12.67 | 12.67 | +0.55 (+4.54%) | 2,000 |
28 Apr 2022 | USD | 11.86 | 12.16 | 11.83 | 12.12 | 12.12 | +0.04 (+0.33%) | 1,000 |
27 Apr 2022 | USD | 12.09 | 12.09 | 12.01 | 12.08 | 12.08 | -0.09 (-0.74%) | 4,100 |
26 Apr 2022 | USD | 12.26 | 12.37 | 12.17 | 12.17 | 12.17 | +0.18 (+1.50%) | 1,000 |
25 Apr 2022 | USD | 12.21 | 12.21 | 11.99 | 11.99 | 11.99 | -0.39 (-3.15%) | 2,000 |
22 Apr 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.37 (-2.90%) | 1,000 |
21 Apr 2022 | USD | 13.22 | 13.22 | 12.75 | 12.75 | 12.75 | -0.59 (-4.42%) | 800 |
20 Apr 2022 | USD | 13.13 | 13.34 | 13.13 | 13.34 | 13.34 | +0.08 (+0.60%) | 1,300 |
19 Apr 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.13 (-0.97%) | 1,700 |
18 Apr 2022 | USD | 13.23 | 13.39 | 13.23 | 13.39 | 13.39 | +0.09 (+0.68%) | 900 |
14 Apr 2022 | USD | 13.25 | 13.3 | 13.25 | 13.3 | 13.3 | -0.06 (-0.45%) | 700 |
13 Apr 2022 | USD | 13.37 | 13.38 | 13.35 | 13.36 | 13.36 | +0.06 (+0.45%) | 2,500 |
12 Apr 2022 | USD | 13.18 | 13.47 | 13.18 | 13.3 | 13.3 | +0.3 (+2.31%) | 800 |
11 Apr 2022 | USD | 13.05 | 13.08 | 13 | 13 | 13 | -0.25 (-1.89%) | 5,400 |
8 Apr 2022 | USD | 13.13 | 13.25 | 13.03 | 13.25 | 13.25 | +0.16 (+1.22%) | 1,300 |
7 Apr 2022 | USD | 13.19 | 13.19 | 13.09 | 13.09 | 13.09 | -0.03 (-0.23%) | 200 |
6 Apr 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08 (-0.61%) | 100 |
5 Apr 2022 | USD | 13.07 | 13.2 | 13.07 | 13.2 | 13.2 | +0.31 (+2.40%) | 1,300 |
4 Apr 2022 | USD | 13.23 | 13.23 | 12.88 | 12.89 | 12.89 | +0.07 (+0.55%) | 7,600 |
1 Apr 2022 | USD | 12.47 | 12.82 | 12.47 | 12.82 | 12.82 | +0.59 (+4.82%) | 400 |