Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 12.39 | 12.39 | 12.23 | 12.23 | 12.23 | -0.26 (-2.08%) | 400 |
30 Mar 2022 | USD | 12.63 | 12.63 | 12.48 | 12.49 | 12.49 | -0.01 (-0.08%) | 4,300 |
29 Mar 2022 | USD | 12.33 | 12.54 | 12.33 | 12.5 | 12.5 | +0.03 (+0.24%) | 1,000 |
28 Mar 2022 | USD | 12.5 | 12.5 | 12.43 | 12.47 | 12.47 | +0.09 (+0.73%) | 700 |
25 Mar 2022 | USD | 12.25 | 12.38 | 12.25 | 12.38 | 12.38 | +0.22 (+1.81%) | 300 |
24 Mar 2022 | USD | 12.21 | 12.21 | 12.16 | 12.16 | 12.16 | +0.07 (+0.58%) | 1,500 |
23 Mar 2022 | USD | 11.7 | 12.09 | 11.7 | 12.09 | 12.09 | +0.38 (+3.25%) | 6,500 |
22 Mar 2022 | USD | 11.7 | 11.71 | 11.67 | 11.71 | 11.71 | +0.02 (+0.17%) | 15,200 |
21 Mar 2022 | USD | 11.57 | 11.95 | 11.57 | 11.69 | 11.69 | +0.21 (+1.83%) | 15,700 |
18 Mar 2022 | USD | 11.5 | 11.55 | 11.48 | 11.48 | 11.48 | +0.41 (+3.70%) | 6,200 |
17 Mar 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.65 (+6.24%) | 100 |
16 Mar 2022 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | +0.39 (+3.89%) | 1,600 |
15 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 200 |
14 Mar 2022 | USD | 10.01 | 10.05 | 9.9 | 9.98 | 9.98 | -0.36 (-3.48%) | 3,500 |
11 Mar 2022 | USD | 10.28 | 10.36 | 10.2759 | 10.34 | 10.34 | +0.01 (+0.10%) | 7,709 |
10 Mar 2022 | USD | 10.29 | 10.34 | 10.29 | 10.33 | 10.33 | -0.02 (-0.19%) | 2,760 |
9 Mar 2022 | USD | 11.02 | 11.02 | 10.25 | 10.35 | 10.35 | -0.76 (-6.84%) | 1,600 |
8 Mar 2022 | USD | 10.94 | 11.11 | 10.94 | 11.11 | 11.11 | +0.74 (+7.14%) | 4,200 |
7 Mar 2022 | USD | 10.35 | 10.4 | 10.35 | 10.37 | 10.37 | +0.34 (+3.39%) | 1,200 |
4 Mar 2022 | USD | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | -0.16 (-1.57%) | 6,200 |
3 Mar 2022 | USD | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | -0.13 (-1.26%) | 500 |
2 Mar 2022 | USD | 10.32 | 10.35 | 10.27 | 10.32 | 10.32 | +0.02 (+0.19%) | 14,600 |
1 Mar 2022 | USD | 10.32 | 10.61 | 10.25 | 10.3 | 10.3 | +0.15 (+1.48%) | 3,800 |
28 Feb 2022 | USD | 9.94 | 10.15 | 9.94 | 10.15 | 10.15 | +0.17 (+1.70%) | 13,700 |
25 Feb 2022 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 3,900 |
24 Feb 2022 | USD | 10.02 | 10.02 | 10 | 10 | 10 | +0.08 (+0.81%) | 2,200 |
23 Feb 2022 | USD | 10.26 | 10.26 | 9.83 | 9.92 | 9.92 | -0.15 (-1.49%) | 2,200 |
22 Feb 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.28 (-2.71%) | 2,000 |
18 Feb 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 2,500 |