Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 10.22 | 10.49 | 10.22 | 10.45 | 10.45 | +0.39 (+3.88%) | 3,600 |
15 Feb 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.21 (+2.13%) | 2,700 |
14 Feb 2022 | USD | 9.93 | 9.95 | 9.84 | 9.85 | 9.85 | -0.16 (-1.60%) | 5,700 |
11 Feb 2022 | USD | 10.09 | 10.15 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 3,100 |
10 Feb 2022 | USD | 10.11 | 10.22 | 10 | 10.03 | 10.03 | -0.05 (-0.50%) | 1,500 |
9 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 10 | 10.1 | 9.95 | 10.08 | 10.08 | -0.32 (-3.08%) | 2,600 |
7 Feb 2022 | USD | 10.36 | 10.4 | 10.36 | 10.4 | 10.4 | +0.36 (+3.59%) | 11,100 |
4 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.18 (+1.83%) | 100 |
3 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.9 | 9.96 | 9.86 | 9.86 | 9.86 | +0.06 (+0.61%) | 1,400 |
1 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.87 | 9.87 | 9.8 | 9.8 | 9.8 | +0.32 (+3.38%) | 400 |
28 Jan 2022 | USD | 9.45 | 9.48 | 9.45 | 9.48 | 9.48 | -0.16 (-1.66%) | 7,900 |
27 Jan 2022 | USD | 9.66 | 9.66 | 9.64 | 9.64 | 9.64 | +0.08 (+0.84%) | 700 |
26 Jan 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.08 (+0.84%) | 400 |
25 Jan 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21 (-2.17%) | 600 |
24 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 19 |
20 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 200 |
19 Jan 2022 | USD | 9.74 | 9.74 | 9.65 | 9.65 | 9.65 | -0.19 (-1.93%) | 400 |
18 Jan 2022 | USD | 9.755 | 9.9415 | 9.725 | 9.84 | 9.84 | +0.09 (+0.92%) | 10,600 |
14 Jan 2022 | USD | 9.82 | 9.83 | 9.74 | 9.75 | 9.75 | +0.04 (+0.41%) | 5,300 |
13 Jan 2022 | USD | 9.74 | 9.77 | 9.71 | 9.71 | 9.71 | -0.31 (-3.09%) | 9,300 |
12 Jan 2022 | USD | 9.89 | 10.02 | 9.89 | 10.02 | 10.02 | +0.32 (+3.30%) | 11,200 |
11 Jan 2022 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.39 (+4.19%) | 4,300 |
10 Jan 2022 | USD | 9.27 | 9.31 | 9.27 | 9.31 | 9.31 | -0.1 (-1.06%) | 4,300 |
7 Jan 2022 | USD | 9.32 | 9.41 | 9.32 | 9.41 | 9.41 | +0.03 (+0.32%) | 1,900 |
6 Jan 2022 | USD | 9.35 | 9.44 | 9.35 | 9.38 | 9.38 | -0.2 (-2.09%) | 8,300 |
5 Jan 2022 | USD | 9.5 | 9.58 | 9.47 | 9.58 | 9.58 | +0.23 (+2.46%) | 9,700 |