Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 9.25 | 9.4 | 9.25 | 9.35 | 9.35 | +0.1 (+1.08%) | 12,400 |
3 Jan 2022 | USD | 9.04 | 9.25 | 8.75 | 9.25 | 9.25 | +0.19 (+2.10%) | 4,800 |
31 Dec 2021 | USD | 9.05 | 9.06 | 9.05 | 9.06 | 9.06 | +0.13 (+1.46%) | 700 |
30 Dec 2021 | USD | 8.89 | 8.94 | 8.89 | 8.93 | 8.93 | +0.04 (+0.45%) | 5,600 |
29 Dec 2021 | USD | 8.86 | 9 | 8.86 | 8.89 | 8.89 | +0.16 (+1.83%) | 6,400 |
28 Dec 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 8.42 | 8.74 | 8.42 | 8.73 | 8.73 | +0.34 (+4.05%) | 9,300 |
22 Dec 2021 | USD | 8.3 | 8.39 | 8.3 | 8.39 | 8.39 | +0.1 (+1.21%) | 1,500 |
21 Dec 2021 | USD | 8.39 | 8.42 | 8.29 | 8.29 | 8.29 | +0.1 (+1.22%) | 5,800 |
20 Dec 2021 | USD | 8.18 | 8.19 | 8.16 | 8.19 | 8.19 | -0.04 (-0.49%) | 5,200 |
17 Dec 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 400 |
16 Dec 2021 | USD | 8.32 | 8.34 | 8.21 | 8.21 | 8.21 | +0.09 (+1.11%) | 16,200 |
15 Dec 2021 | USD | 7.91 | 8.13 | 7.91 | 8.12 | 8.12 | +0.09 (+1.12%) | 1,100 |
14 Dec 2021 | USD | 8.12 | 8.12 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 2,500 |
13 Dec 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.09 (-1.10%) | 500 |
10 Dec 2021 | USD | 8.1459 | 8.1799 | 8.1459 | 8.1799 | 8.1799 | +0.01 (+0.12%) | 2,500 |
9 Dec 2021 | USD | 8.23 | 8.23 | 8.17 | 8.17 | 8.17 | -0.23 (-2.74%) | 2,700 |
8 Dec 2021 | USD | 8.38 | 8.4 | 8.38 | 8.4 | 8.4 | +0.055 (+0.66%) | 5,200 |
7 Dec 2021 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | +0.155 (+1.89%) | 250 |
6 Dec 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.09 (-1.09%) | 100 |
1 Dec 2021 | USD | 8.36 | 8.36 | 8.28 | 8.28 | 8.28 | +0.06 (+0.73%) | 600 |
30 Nov 2021 | USD | 8.39 | 8.39 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 6,528 |
29 Nov 2021 | USD | 8.371 | 8.45 | 8.25 | 8.28 | 8.28 | +0.05 (+0.61%) | 59,799 |
26 Nov 2021 | USD | 8.22 | 8.23 | 8.2 | 8.23 | 8.23 | -0.39 (-4.52%) | 800 |
24 Nov 2021 | USD | 8.5 | 8.63 | 8.5 | 8.62 | 8.62 | +0.16 (+1.89%) | 1,400 |
23 Nov 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 100 |
22 Nov 2021 | USD | 8.36 | 8.65 | 8.36 | 8.46 | 8.46 | -0.03 (-0.35%) | 700 |