Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.19 (-2.19%) | 1,000 |
18 Nov 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.04 (-0.46%) | 800 |
17 Nov 2021 | USD | 8.77 | 8.77 | 8.72 | 8.72 | 8.72 | -0.44 (-4.80%) | 300 |
16 Nov 2021 | USD | 9 | 9.31 | 9 | 9.16 | 9.16 | +0.15 (+1.66%) | 2,200 |
15 Nov 2021 | USD | 8.99 | 9.01 | 8.99 | 9.01 | 9.01 | +0.26 (+2.97%) | 1,500 |
12 Nov 2021 | USD | 8.67 | 8.75 | 8.67 | 8.75 | 8.75 | +0.1 (+1.16%) | 3,600 |
11 Nov 2021 | USD | 8.76 | 8.76 | 8.64 | 8.65 | 8.65 | -0.04 (-0.46%) | 3,100 |
10 Nov 2021 | USD | 8.78 | 8.78 | 8.69 | 8.69 | 8.69 | -0.16 (-1.81%) | 1,600 |
9 Nov 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.16 (-1.78%) | 100 |
8 Nov 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 8.89 | 9.01 | 8.89 | 9.01 | 9.01 | +0.47 (+5.50%) | 1,400 |
4 Nov 2021 | USD | 8.5 | 8.54 | 8.31 | 8.54 | 8.54 | +0.67 (+8.51%) | 5,500 |
3 Nov 2021 | USD | 7.66 | 7.87 | 7.66 | 7.87 | 7.87 | +0.15 (+1.94%) | 800 |
2 Nov 2021 | USD | 7.81 | 7.85 | 7.69 | 7.72 | 7.72 | +0.1 (+1.31%) | 5,400 |
1 Nov 2021 | USD | 7.64 | 7.64 | 7.6 | 7.62 | 7.62 | +0.15 (+2.01%) | 6,500 |
29 Oct 2021 | USD | 7.47 | 7.47 | 7.45 | 7.47 | 7.47 | -0.02 (-0.27%) | 700 |
28 Oct 2021 | USD | 7.31 | 7.49 | 7.31 | 7.49 | 7.49 | +0.18 (+2.46%) | 700 |
27 Oct 2021 | USD | 7.41 | 7.41 | 7.29 | 7.31 | 7.31 | -0.16 (-2.14%) | 1,400 |
26 Oct 2021 | USD | 7.5 | 7.56 | 7.47 | 7.47 | 7.47 | -0.09 (-1.19%) | 4,800 |
25 Oct 2021 | USD | 7.59 | 7.64 | 7.56 | 7.56 | 7.56 | +0.07 (+0.93%) | 5,700 |
22 Oct 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 300 |
21 Oct 2021 | USD | 7.84 | 7.84 | 7.53 | 7.6 | 7.6 | -0.25 (-3.18%) | 2,700 |
20 Oct 2021 | USD | 7.83 | 7.91 | 7.83 | 7.85 | 7.85 | +0.1 (+1.29%) | 4,900 |
19 Oct 2021 | USD | 7.78 | 7.78 | 7.75 | 7.75 | 7.75 | -0.16 (-2.02%) | 3,400 |
18 Oct 2021 | USD | 7.98 | 8.02 | 7.9 | 7.91 | 7.91 | -0.06 (-0.75%) | 3,500 |
15 Oct 2021 | USD | 7.91 | 8 | 7.83 | 7.97 | 7.97 | +0.15 (+1.92%) | 5,900 |
14 Oct 2021 | USD | 7.78 | 7.82 | 7.75 | 7.82 | 7.82 | +0.17 (+2.22%) | 8,700 |
13 Oct 2021 | USD | 7.67 | 7.67 | 7.58 | 7.65 | 7.65 | -0.18 (-2.30%) | 1,800 |
12 Oct 2021 | USD | 7.33 | 7.83 | 7.33 | 7.83 | 7.83 | +0.55 (+7.55%) | 1,600 |
11 Oct 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |