Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 7.25 | 7.31 | 7.25 | 7.28 | 7.28 | +0.2 (+2.82%) | 700 |
7 Oct 2021 | USD | 6.8 | 7.08 | 6.8 | 7.08 | 7.08 | +0.21 (+3.06%) | 1,700 |
6 Oct 2021 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.03 (+0.44%) | 100 |
5 Oct 2021 | USD | 6.866 | 6.8696 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 44,764 |
4 Oct 2021 | USD | 6.85 | 6.96 | 6.79 | 6.79 | 6.79 | -0.15 (-2.16%) | 3,411 |
1 Oct 2021 | USD | 6.88 | 6.94 | 6.88 | 6.94 | 6.94 | +0.17 (+2.51%) | 23,900 |
30 Sep 2021 | USD | 6.76 | 6.79 | 6.76 | 6.77 | 6.77 | +0.01 (+0.15%) | 1,300 |
29 Sep 2021 | USD | 6.84 | 6.84 | 6.76 | 6.76 | 6.76 | -0.04 (-0.59%) | 3,000 |
28 Sep 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.03 (-0.44%) | 100 |
27 Sep 2021 | USD | 6.78 | 6.83 | 6.78 | 6.83 | 6.83 | +0.19 (+2.86%) | 13,200 |
24 Sep 2021 | USD | 6.4 | 6.66 | 6.4 | 6.64 | 6.64 | +0.09 (+1.37%) | 4,200 |
23 Sep 2021 | USD | 6.3 | 6.55 | 6.3 | 6.55 | 6.55 | +0.32 (+5.14%) | 5,600 |
22 Sep 2021 | USD | 6.12 | 6.23 | 6.08 | 6.23 | 6.23 | +0.18 (+2.98%) | 500 |
21 Sep 2021 | USD | 5.97 | 6.13 | 5.97 | 6.05 | 6.05 | -0.01 (-0.17%) | 1,800 |
20 Sep 2021 | USD | 5.99 | 6.06 | 5.95 | 6.06 | 6.06 | -0.23 (-3.66%) | 5,900 |
17 Sep 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.14 (-2.18%) | 100 |
16 Sep 2021 | USD | 6.33 | 6.43 | 6.33 | 6.43 | 6.43 | -0.03 (-0.46%) | 1,400 |
15 Sep 2021 | USD | 6.44 | 6.49 | 6.35 | 6.46 | 6.46 | +0.16 (+2.54%) | 1,500 |
14 Sep 2021 | USD | 6.47 | 6.47 | 6.3 | 6.3 | 6.3 | -0.17 (-2.63%) | 900 |
13 Sep 2021 | USD | 6.55 | 6.55 | 6.47 | 6.47 | 6.47 | +0.12 (+1.89%) | 1,400 |
10 Sep 2021 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 6.305 | 6.35 | 6.305 | 6.35 | 6.35 | -0.112 (-1.73%) | 1,205 |
8 Sep 2021 | USD | 6.6625 | 6.6625 | 6.4616 | 6.4616 | 6.4616 | -0.235 (-3.52%) | 1,160 |
7 Sep 2021 | USD | 6.76 | 6.76 | 6.66 | 6.6971 | 6.6971 | -0.064 (-0.94%) | 3,590 |
3 Sep 2021 | USD | 6.75 | 6.7713 | 6.7 | 6.7606 | 6.7606 | +0.241 (+3.69%) | 12,543 |
2 Sep 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.001 (-0.02%) | 0 |
1 Sep 2021 | USD | 6.46 | 6.53 | 6.4547 | 6.5211 | 6.5211 | +0.021 (+0.32%) | 2,951 |
31 Aug 2021 | USD | 6.41 | 6.5 | 6.37 | 6.5 | 6.5 | -0.06 (-0.91%) | 4,197 |
30 Aug 2021 | USD | 6.41 | 6.56 | 6.41 | 6.56 | 6.56 | +0.19 (+2.98%) | 1,220 |
27 Aug 2021 | USD | 6.37 | 6.3906 | 6.35 | 6.37 | 6.37 | +0.12 (+1.92%) | 4,224 |