Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 600 |
25 Aug 2021 | USD | 6.3 | 6.32 | 6.29 | 6.29 | 6.29 | +0.14 (+2.28%) | 6,901 |
24 Aug 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 6.0254 | 6.15 | 6.0254 | 6.15 | 6.15 | +0.013 (+0.21%) | 980 |
19 Aug 2021 | USD | 6.13 | 6.1422 | 6.1259 | 6.1372 | 6.1372 | -0.413 (-6.30%) | 1,205 |
18 Aug 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.265 (-3.89%) | 150 |
17 Aug 2021 | USD | 6.9112 | 6.94 | 6.8 | 6.815 | 6.815 | -0.185 (-2.64%) | 1,945 |
16 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 7.096 | 7.096 | 7 | 7 | 7 | -0.13 (-1.82%) | 635 |
12 Aug 2021 | USD | 7.155 | 7.169 | 7.12 | 7.13 | 7.13 | -0.04 (-0.56%) | 8,140 |
11 Aug 2021 | USD | 6.8 | 7.21 | 6.8 | 7.1699 | 7.1699 | +0.897 (+14.30%) | 15,155 |
10 Aug 2021 | USD | 6.19 | 6.2792 | 6.1858 | 6.2729 | 6.2729 | +0.183 (+3.00%) | 4,042 |
9 Aug 2021 | USD | 6.1 | 6.105 | 6.0028 | 6.09 | 6.09 | +0.02 (+0.33%) | 42,110 |
6 Aug 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 6.21 | 6.21 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 19,435 |
4 Aug 2021 | USD | 6.08 | 6.11 | 6.08 | 6.1 | 6.1 | -0.17 (-2.71%) | 17,620 |
3 Aug 2021 | USD | 6.22 | 6.27 | 6.19 | 6.27 | 6.27 | -0.85 (-11.94%) | 780 |
2 Aug 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.79 (+12.48%) | 100 |
30 Jul 2021 | USD | 6.35 | 6.37 | 6.27 | 6.33 | 6.33 | -0.07 (-1.09%) | 7,107 |
29 Jul 2021 | USD | 6.36 | 6.47 | 6.36 | 6.4 | 6.4 | +0.119 (+1.89%) | 600 |
28 Jul 2021 | USD | 6.281 | 6.281 | 6.281 | 6.281 | 6.281 | -0.049 (-0.77%) | 460 |
27 Jul 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 100 |
26 Jul 2021 | USD | 6.39 | 6.45 | 6.39 | 6.45 | 6.45 | +0.09 (+1.42%) | 1,200 |
23 Jul 2021 | USD | 6.3499 | 6.36 | 6.3499 | 6.36 | 6.36 | -0.14 (-2.15%) | 1,700 |
22 Jul 2021 | USD | 6.4187 | 6.5 | 6.4187 | 6.5 | 6.5 | +0.16 (+2.52%) | 6,532 |
21 Jul 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.06 (+0.96%) | 300 |
20 Jul 2021 | USD | 6.24 | 6.28 | 6.2279 | 6.28 | 6.28 | +0.21 (+3.46%) | 4,385 |
19 Jul 2021 | USD | 6.15 | 6.15 | 6.0334 | 6.07 | 6.07 | -0.37 (-5.75%) | 1,706 |
16 Jul 2021 | USD | 6.435 | 6.52 | 6.405 | 6.44 | 6.44 | +0.14 (+2.22%) | 122,238 |