Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 6.23 | 6.3 | 6.23 | 6.3 | 6.3 | -0.005 (-0.08%) | 350 |
14 Jul 2021 | USD | 6.32 | 6.32 | 6.3 | 6.305 | 6.305 | -0.405 (-6.04%) | 2,225 |
13 Jul 2021 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 6.7247 | 6.7247 | 6.69 | 6.71 | 6.71 | +0.02 (+0.30%) | 3,200 |
9 Jul 2021 | USD | 6.69 | 6.76 | 6.685 | 6.69 | 6.69 | +0.09 (+1.36%) | 2,000 |
8 Jul 2021 | USD | 6.51 | 6.6 | 6.51 | 6.6 | 6.6 | -0.01 (-0.15%) | 300 |
7 Jul 2021 | USD | 6.63 | 6.63 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 1,914 |
6 Jul 2021 | USD | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | -0.27 (-3.89%) | 1,520 |
2 Jul 2021 | USD | 7.06 | 7.06 | 6.9102 | 6.9195 | 6.9195 | -0.24 (-3.36%) | 1,330 |
1 Jul 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.004 (-0.06%) | 0 |
30 Jun 2021 | USD | 7.26 | 7.26 | 7.1628 | 7.1643 | 7.1643 | -0.033 (-0.46%) | 10,631 |
29 Jun 2021 | USD | 7.21 | 7.22 | 7.1975 | 7.1975 | 7.1975 | +0.028 (+0.38%) | 700 |
28 Jun 2021 | USD | 7.27 | 7.27 | 7.17 | 7.17 | 7.17 | -0.04 (-0.55%) | 957 |
25 Jun 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.11 (-1.50%) | 155 |
24 Jun 2021 | USD | 7.55 | 7.55 | 7.26 | 7.32 | 7.32 | -0.537 (-6.84%) | 660 |
23 Jun 2021 | USD | 7.92 | 8.01 | 7.8571 | 7.8571 | 7.8571 | +0.117 (+1.51%) | 1,600 |
22 Jun 2021 | USD | 7.62 | 7.77 | 7.62 | 7.74 | 7.74 | +0.15 (+1.98%) | 1,015 |
21 Jun 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 200 |
18 Jun 2021 | USD | 7.57 | 7.58 | 7.5667 | 7.58 | 7.58 | 0.0 (0.0%) | 2,907 |
17 Jun 2021 | USD | 7.74 | 7.74 | 7.56 | 7.58 | 7.58 | -0.47 (-5.84%) | 4,601 |
16 Jun 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 8.2 | 8.21 | 8.0425 | 8.05 | 8.05 | -0.07 (-0.86%) | 18,678 |
14 Jun 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.107 (+1.34%) | 105 |
10 Jun 2021 | USD | 8.0125 | 8.0125 | 8.0125 | 8.0125 | 8.0125 | +0.113 (+1.42%) | 200 |
9 Jun 2021 | USD | 7.82 | 7.9 | 7.82 | 7.9 | 7.9 | +0.18 (+2.33%) | 9,950 |
8 Jun 2021 | USD | 7.59 | 7.72 | 7.59 | 7.72 | 7.72 | -0.08 (-1.03%) | 2,800 |
7 Jun 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.04 (-0.51%) | 300 |
3 Jun 2021 | USD | 7.96 | 7.96 | 7.84 | 7.84 | 7.84 | -0.1 (-1.26%) | 2,000 |